Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,36 +284,25 (+0,72%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%) Nasdaq Compositive
16.728,89 +217,71 (+1,32%) S&P 500
5.300,68 +54,00 (+1,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM CDT. Markt geöffnet.
Strike:42.50
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 57 | 102 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 27,096 | 2024-05-22 | 26.65 | 0.00 | - | 5 | 100 |
| 0.08 | 0.00 | - | - | 50 | 2024-06-12 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 5,551 | 28,869 | 2024-06-18 | 21.65 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 2,953 | 160,158 | 2024-07-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 156,216 | 2024-08-21 | 23.75 | 0.00 | - | 1 | 1 |
| 0.36 | -0.17 | -32.08% | 1 | 10,013 | 2024-09-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 100,000 | 839 | 2024-10-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 1,602 | 2024-11-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 2024-12-18 | - | - | - | - | - |
